24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$28.65万
流通市值$3,409.65万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SAGASaga
|
$0.0159 | $0.01672 | $0.01585 | $46.31万 | $676.79万 | -4.28% |
| 660 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.66万 | — | 5.99% |
| 121 |
POLPOL (ex-MATIC)
|
$0.08746 | $0.09226 | $0.08722 | $170.03万 | $9.41亿 | -3.31% |
| 43 |
TAOBittensor
|
$222.4 | $234.80 | $221.00 | $1,003.62万 | $26.54亿 | -4.22% |
| 241 |
NEIRONeiro
|
$0.0000608 | $0.00006397 | $0.00006054 | $62.36万 | $2,612.41万 | -4.07% |
| 655 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.41万 | $4,968.76万 | -2.91% |
| 180 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $89.86万 | $4,968.04万 | -6.45% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $624.74万 | $7,660.34万 | 15.17% |
| 523 |
SNXSynthetix
|
$0.1742 | $0.1816 | $0.1731 | $18.53万 | $1.03亿 | -3.22% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $9.99万 | $632.88万 | -1.98% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $90.87 | $1.71亿 | $551.13亿 | -3.40% |
| 350 |
WBTCWBTC
|
$76655.88 | $7.87万 | $7.66万 | $39.53万 | — | -2.24% |
| 295 |
BEBBloom Energy (bStocks Tokenize
|
$202.85 | $210.99 | $195.16 | $48.55万 | $451.14万 | -2.98% |
| 649 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.21万 | $3,633.79万 | -2.71% |
| 461 |
GLWBCorning (bStocks Tokenized Sto
|
$123.82 | $128.35 | $122.53 | $24.53万 | $184.01万 | -1.60% |
| 205 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Huma Finance - 比特币行情
波场 - 数字货币市值
狗币 - 比特币行情
Plasma - 数字货币市值
Ethena - 数字货币市值
Celo - 币种排行
THORChain - 加密货币行情
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - BTC行情
莱特币 - 币种排行
THORChain - 加密货币行情
币安币 - 比特币
Uniswap - BTC行情
Uniswap - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
应用链 - 币种排行
EigenCloud - 比特币行情
Gram - BTC行情
Quant - 加密货币行情
Holo - BTC行情
Origin Token - 币种排行
First Digital - 比特币行情
BEAMX - 以太坊ETH价格
比特币
Pudgy Penguins - 数字货币市值
Sophon - 加密货币行情
Holo - BTC行情
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Mitosis - 币种排行
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
Holo - BTC行情
PAX Gold - 比特币
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
Haedal - 以太坊ETH价格
THORChain - 币种排行