24H 最高$0.09226
24H 最低$0.08722
今日开盘$0.09033
24H 成交量$170.19万
流通市值$9.41亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.51万 | $676.79万 | -3.20% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 122 |
POLPOL (ex-MATIC)
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.41亿 | -2.58% |
| 42 |
TAOBittensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $26.54亿 | -3.91% |
| 241 |
NEIRONeiro
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,612.41万 | -3.62% |
| 656 |
ASTRAstar
|
$0.005636 | $0.005819 | $0.005548 | $6.83万 | $4,968.76万 | -2.59% |
| 180 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.11万 | $4,968.04万 | -5.96% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,660.34万 | 12.53% |
| 516 |
SNXSynthetix
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $1.03亿 | -2.55% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $632.88万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.71亿 | $551.13亿 | -2.57% |
| 324 |
WBTCWBTC
|
$77168.75 | $7.87万 | $7.66万 | $42.62万 | — | -1.55% |
| 280 |
BEBBloom Energy (bStocks Tokenize
|
$204.58 | $210.99 | $195.16 | $51.87万 | $451.14万 | -1.56% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,633.79万 | -1.94% |
| 463 |
GLWBCorning (bStocks Tokenized Sto
|
$124.46 | $128.35 | $122.53 | $24.56万 | $184.01万 | -0.55% |
| 205 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hyperliquid - BTC行情
恒星币 - 比特币
恒星币 - 比特币行情
Polkadot - BTC行情
牛来 - 币种排行
Tokamak - BTC行情
Mitosis - 以太坊ETH价格
Caldera - BTC行情
Huma Finance - 加密货币行情
Sophon - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - 比特币
Tether Gold - 以太坊ETH价格
United Stables - 比特币
Worldcoin - 加密货币行情
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
Gram - 比特币行情
Ethena USDe - 比特币行情
BFUSD - 币种排行
Ondo - 币种排行
Worldcoin - BTC行情
Injective - 加密货币行情
EUR - 币种排行
Injective - BTC行情
LayerZero - 币种排行
Aave - 币种排行
莱特币 - 币种排行
EUR - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - 比特币
THORChain - 币种排行
Solana - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 比特币行情
Aerodrome - 加密货币行情
艾达币 - 币种排行
USD1 - 币种排行