24H 最高$0.134
24H 最低$0.1233
今日开盘$0.1319
24H 成交量$53.82万
流通市值$4,598.37万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.123619
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SAGASaga
|
$0.01701 | $0.01839 | $0.01638 | $397.06万 | $713.48万 | 3.34% |
| 322 |
SQQQBSQQQB
|
$41.88 | $45.80 | $41.22 | $42.29万 | — | -3.70% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09408 | $0.09728 | $0.08721 | $523.96万 | $9.94亿 | 7.35% |
| 45 |
TAOBittensor
|
$229.3 | $232.20 | $217.80 | $1,047.96万 | $26.79亿 | 2.41% |
| 280 |
NEIRONeiro
|
$0.00006328 | $0.00006396 | $0.00005981 | $52.77万 | $2,671.55万 | 2.83% |
| 658 |
ASTRAstar
|
$0.005591 | $0.005662 | $0.005351 | $7.33万 | $4,930.23万 | 0.43% |
| 264 |
DEXEDeXe
|
$1.404 | $1.42 | $1.36 | $56.28万 | $4,978.57万 | 1.30% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
HOTHolo
|
$0.000492 | $0.000596 | $0.000457 | $1,070.30万 | $9,448.72万 | -8.55% |
| 589 |
SNXSynthetix
|
$0.1789 | $0.1804 | $0.1701 | $12.93万 | $1.04亿 | 2.00% |
| 651 |
ASRAS Roma Fan Token
|
$0.705 | $0.709 | $0.683 | $8.31万 | $645.86万 | 0.43% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$93.32 | $94.16 | $89.86 | $1.76亿 | $549.41亿 | 0.89% |
| 184 |
WBTCWBTC
|
$78029.82 | $7.86万 | $7.56万 | $87.27万 | — | 1.52% |
| 55 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $232.33 | $203.26 | $837.17万 | $555.96万 | 4.44% |
| 508 |
XVGVerge
|
$0.002226 | $0.002241 | $0.002086 | $19.14万 | $3,690.11万 | 2.82% |
| 486 |
GLWBCorning (bStocks Tokenized Sto
|
$124.82 | $129.74 | $120.26 | $20.50万 | $205.53万 | 0.20% |
| 200 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
POL - 比特币
World Liberty - 币种排行
Filecoin - 加密货币行情
Chainlink - BTC行情
恒星币 - 数字货币市值
MegaETH - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
NFP - 比特币
Tokamak - 加密货币行情
Midnight - 数字货币市值
Aster - 比特币
Worldcoin - 币种排行
MarsCoin - 比特币行情
狗币 - 比特币
Celo - 数字货币市值
BFUSD - 币种排行
Aptos - 比特币行情
Plasma - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - BTC行情
狗币 - BTC行情
Holo - 数字货币市值
Haedal - 比特币
Haedal - 比特币行情
Official Trump - 比特币
Aave - 加密货币行情
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
Morpho - 比特币行情
QQQB - 数字货币市值
瑞波币 - 比特币
狗币 - 比特币行情
BFUSD - 加密货币行情
Plasma - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - BTC行情