24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$774.34万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SAGASaga
|
$0.01703 | $0.01839 | $0.01613 | $393.06万 | $713.48万 | 5.32% |
| 328 |
SQQQBSQQQB
|
$42.06 | $45.80 | $42.00 | $42.10万 | — | -2.39% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09498 | $0.09544 | $0.08721 | $450.75万 | $9.94亿 | 8.33% |
| 48 |
TAOBittensor
|
$229.7 | $231.80 | $217.80 | $1,009.36万 | $26.79亿 | 3.14% |
| 266 |
NEIRONeiro
|
$0.00006356 | $0.00006396 | $0.00005981 | $54.84万 | $2,671.55万 | 4.40% |
| 649 |
ASTRAstar
|
$0.005607 | $0.005662 | $0.005351 | $8.34万 | $4,930.23万 | 1.58% |
| 241 |
DEXEDeXe
|
$1.406 | $1.42 | $1.36 | $60.29万 | $4,978.57万 | 3.00% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000433 | $1,279.09万 | $9,448.72万 | 19.59% |
| 568 |
SNXSynthetix
|
$0.1797 | $0.1802 | $0.1701 | $15.13万 | $1.04亿 | 2.86% |
| 645 |
ASRAS Roma Fan Token
|
$0.705 | $0.709 | $0.683 | $8.63万 | $645.86万 | 1.29% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$93.19 | $93.93 | $89.86 | $1.68亿 | $549.41亿 | 0.88% |
| 164 |
WBTCWBTC
|
$78294.84 | $7.84万 | $7.56万 | $97.53万 | — | 1.81% |
| 53 |
BEBBloom Energy (bStocks Tokenize
|
$226.95 | $227.38 | $203.26 | $829.20万 | $555.96万 | 10.07% |
| 533 |
XVGVerge
|
$0.00221 | $0.002241 | $0.002086 | $17.65万 | $3,690.11万 | 3.03% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $129.74 | $120.26 | $20.08万 | $205.53万 | 1.84% |
| 200 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Celestia - 比特币
Celo - 比特币
Morpho - 数字货币市值
Saga - 数字货币市值
Holo - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - 数字货币市值
Plasma - 比特币行情
币安币 - 币种排行
EUR - 以太坊ETH价格
Hedera - 比特币
Artificial - 比特币
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Gram - BTC行情
QQQB - 比特币
Ethena - 以太坊ETH价格
Holo - 比特币行情
Uniswap - BTC行情
Sui - 比特币行情
POL - 比特币
POL - 比特币行情
Starknet - 数字货币市值
USD1 - BTC行情
BFUSD - BTC行情
比特现金 - 比特币
Plasma - 比特币行情
Aptos - 加密货币行情
Celo - BTC行情
大零币 - BTC行情
牛来 - BTC行情
Gram - BTC行情
Nillion - 数字货币市值
Celestia - 比特币
First Digital - 比特币
恒星币 - 数字货币市值
USDC - 数字货币市值
Uniswap - 数字货币市值