24H 最高$30.37
24H 最低$28.74
今日开盘$30.1
24H 成交量$97.23万
流通市值$2,974.04万
24H 涨跌额(-$1.04)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.51万 | $676.79万 | -3.20% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 122 |
POLPOL (ex-MATIC)
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.41亿 | -2.58% |
| 42 |
TAOBittensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $26.54亿 | -3.91% |
| 241 |
NEIRONeiro
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,612.41万 | -3.62% |
| 656 |
ASTRAstar
|
$0.005636 | $0.005819 | $0.005548 | $6.83万 | $4,968.76万 | -2.59% |
| 180 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.11万 | $4,968.04万 | -5.96% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,660.34万 | 12.53% |
| 516 |
SNXSynthetix
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $1.03亿 | -2.55% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $632.88万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.71亿 | $551.13亿 | -2.57% |
| 324 |
WBTCWBTC
|
$77168.75 | $7.87万 | $7.66万 | $42.62万 | — | -1.55% |
| 280 |
BEBBloom Energy (bStocks Tokenize
|
$204.58 | $210.99 | $195.16 | $51.87万 | $451.14万 | -1.56% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,633.79万 | -1.94% |
| 463 |
GLWBCorning (bStocks Tokenized Sto
|
$124.46 | $128.35 | $122.53 | $24.56万 | $184.01万 | -0.55% |
| 205 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
United Stables - BTC行情
LITEB - 币种排行
Tether Gold - 币种排行
Plasma - 加密货币行情
Origin Token - 数字货币市值
BFUSD - 比特币
Celo - 比特币
Polkadot - 比特币
Pudgy Penguins - BTC行情
THORChain - 比特币行情
USDC - 比特币
RedStone - 以太坊ETH价格
Ethena USDe - 比特币行情
Initia - 加密货币行情
Tokamak - 比特币
Polkadot - 数字货币市值
Gram - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
应用链 - 数字货币市值
Pendle - 比特币
Sophon - 以太坊ETH价格
Aerodrome - BTC行情
Pump.fun - 数字货币市值
Injective - BTC行情
United Stables - 以太坊ETH价格
Origin Token - 数字货币市值
比特币
BEAMX - BTC行情
LayerZero - 比特币行情
Hyperliquid - 数字货币市值
币安币 - 币种排行
Ondo - 币种排行
LayerZero - 以太坊ETH价格
Ondo - 比特币
Avalanche - BTC行情
比特币 - 币种排行
RWUSD - 比特币行情
Pepe - 比特币行情