24H 最高$0.0405
24H 最低$0.0382
今日开盘$0.0386
24H 成交量$23.21万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SAGASaga
|
$0.0171 | $0.01839 | $0.01607 | $391.37万 | $713.48万 | 6.41% |
| 327 |
SQQQBSQQQB
|
$42.42 | $45.80 | $42.00 | $42.02万 | — | -2.60% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09443 | $0.09444 | $0.08716 | $427.33万 | $9.94亿 | 8.23% |
| 48 |
TAOBittensor
|
$230.6 | $231.80 | $217.80 | $975.63万 | $26.79亿 | 4.34% |
| 268 |
NEIRONeiro
|
$0.0000636 | $0.00006396 | $0.00005981 | $54.10万 | $2,671.55万 | 4.85% |
| 643 |
ASTRAstar
|
$0.005641 | $0.005662 | $0.005351 | $8.86万 | $4,930.23万 | 2.60% |
| 242 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $59.24万 | $4,978.57万 | 4.35% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
HOTHolo
|
$0.00054 | $0.000596 | $0.000433 | $1,268.27万 | $9,448.72万 | 19.21% |
| 563 |
SNXSynthetix
|
$0.1801 | $0.1802 | $0.1701 | $15.15万 | $1.04亿 | 3.39% |
| 645 |
ASRAS Roma Fan Token
|
$0.707 | $0.709 | $0.683 | $8.73万 | $645.86万 | 1.73% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$93.36 | $93.93 | $89.86 | $1.66亿 | $549.41亿 | 1.66% |
| 166 |
WBTCWBTC
|
$78200.67 | $7.84万 | $7.56万 | $97.56万 | — | 2.27% |
| 57 |
BEBBloom Energy (bStocks Tokenize
|
$221.48 | $223.96 | $200.04 | $738.73万 | $555.96万 | 10.72% |
| 546 |
XVGVerge
|
$0.002221 | $0.002241 | $0.002086 | $16.16万 | $3,690.11万 | 4.13% |
| 465 |
GLWBCorning (bStocks Tokenized Sto
|
$127.23 | $129.74 | $120.26 | $22.62万 | $205.53万 | 3.48% |
| 196 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
Tokamak - BTC行情
EUR - 数字货币市值
Aster - 数字货币市值
QQQB - 比特币
Sui - 比特币行情
MarsCoin - BTC行情
QQQB - 币种排行
Hashflow - 比特币行情
莱特币 - 以太坊ETH价格
NFP - 比特币行情
Avalanche - BTC行情
Sui - 比特币
MarsCoin - 比特币行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
First Digital - BTC行情
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 币种排行
World Liberty - 比特币
Filecoin - 比特币
LayerZero - 加密货币行情
Injective - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
Artificial - 比特币行情
Pepe - BTC行情
Hashflow - BTC行情
Official Trump - 比特币
BEAMX - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - 币种排行