24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$281.82万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SAGASaga
|
$0.01684 | $0.01839 | $0.01638 | $370.17万 | $713.48万 | -0.71% |
| 323 |
SQQQBSQQQB
|
$42.87 | $45.80 | $41.22 | $42.58万 | — | -0.90% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09456 | $0.09728 | $0.08721 | $547.40万 | $9.94亿 | 7.59% |
| 47 |
TAOBittensor
|
$227.6 | $232.20 | $217.80 | $1,037.20万 | $26.79亿 | 0.18% |
| 279 |
NEIRONeiro
|
$0.000063 | $0.00006396 | $0.00005981 | $52.70万 | $2,671.55万 | 1.09% |
| 661 |
ASTRAstar
|
$0.00555 | $0.005662 | $0.005351 | $7.06万 | $4,930.23万 | -1.23% |
| 268 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $55.94万 | $4,978.57万 | -0.93% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
HOTHolo
|
$0.00048 | $0.000595 | $0.000457 | $916.74万 | $9,448.72万 | -13.98% |
| 588 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $13.03万 | $1.04亿 | 0.28% |
| 664 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.73万 | $645.86万 | -0.71% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$92.66 | $94.16 | $89.86 | $1.76亿 | $549.41亿 | -0.46% |
| 177 |
WBTCWBTC
|
$77979.69 | $7.86万 | $7.56万 | $91.94万 | — | 0.89% |
| 55 |
BEBBloom Energy (bStocks Tokenize
|
$207.62 | $232.33 | $203.26 | $842.63万 | $555.96万 | -0.91% |
| 502 |
XVGVerge
|
$0.002193 | $0.002241 | $0.002086 | $19.77万 | $3,690.11万 | 0.18% |
| 492 |
GLWBCorning (bStocks Tokenized Sto
|
$122.79 | $129.74 | $120.26 | $20.40万 | $205.53万 | -2.66% |
| 205 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Solana - 比特币行情
PAX Gold - BTC行情
达世币 - 数字货币市值
狗币 - 比特币行情
Internet - 加密货币行情
Huma Finance - 以太坊ETH价格
Initia - 币种排行
币安币 - BTC行情
Solana - 比特币
EUR - 加密货币行情
比特现金 - 比特币行情
Morpho - 币种排行
Bittensor - 币种排行
Starknet - 币种排行
Filecoin - BTC行情
Holo - BTC行情
Polkadot - 以太坊ETH价格
应用链 - 比特币
Huma Finance - 比特币行情
币安币 - 币种排行
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Pendle - BTC行情
Injective - 比特币行情
Haedal - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
World Liberty - 币种排行
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 加密货币行情
Artificial - 数字货币市值
大零币 - 加密货币行情
Polkadot - 比特币
应用链 - BTC行情
Ondo - 以太坊ETH价格
Celestia - 比特币
Aerodrome - 以太坊ETH价格
Bubblemaps - 币种排行