iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.33
0.51%
≈ ￥1018.58
($0.78)
更新于 2026-11-04 16:00:08
24H 最高$157.69
24H 最低$147.72
今日开盘$153.55
24H 成交量$81.30万
流通市值$1,169.65万
24H 涨跌额($0.78)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SAGASaga
|
$0.01714 | $0.01839 | $0.01593 | $388.43万 | $713.48万 | 7.19% |
| 334 |
SQQQBSQQQB
|
$42.99 | $45.80 | $42.00 | $40.70万 | — | -1.22% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09336 | $0.09385 | $0.08673 | $416.05万 | $9.94亿 | 6.33% |
| 49 |
TAOBittensor
|
$228.8 | $229.80 | $217.80 | $926.92万 | $26.79亿 | 3.25% |
| 271 |
NEIRONeiro
|
$0.00006334 | $0.00006361 | $0.00005981 | $52.98万 | $2,671.55万 | 4.35% |
| 644 |
ASTRAstar
|
$0.005599 | $0.005662 | $0.005351 | $8.68万 | $4,930.23万 | 1.63% |
| 238 |
DEXEDeXe
|
$1.411 | $1.42 | $1.35 | $61.65万 | $4,978.57万 | 3.29% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
HOTHolo
|
$0.000521 | $0.000596 | $0.000433 | $1,270.04万 | $9,448.72万 | 19.50% |
| 563 |
SNXSynthetix
|
$0.179 | $0.1795 | $0.1701 | $14.87万 | $1.04亿 | 2.81% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.683 | $8.72万 | $645.86万 | 2.02% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$93.08 | $93.93 | $89.86 | $1.63亿 | $549.41亿 | 1.04% |
| 167 |
WBTCWBTC
|
$77970.8 | $7.82万 | $7.56万 | $96.65万 | — | 1.66% |
| 61 |
BEBBloom Energy (bStocks Tokenize
|
$220.41 | $223.96 | $199.46 | $662.45万 | $555.96万 | 9.90% |
| 547 |
XVGVerge
|
$0.00223 | $0.002241 | $0.002086 | $16.03万 | $3,690.11万 | 4.40% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$126.53 | $129.74 | $120.26 | $22.51万 | $205.53万 | 2.78% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plasma - 比特币
Quant - BTC行情
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
牛来 - 数字货币市值
Sui - 比特币行情
Plasma - 币种排行
EUR - 币种排行
Uniswap - 数字货币市值
Plasma - 加密货币行情
比特币 - 以太坊ETH价格
Holo - 比特币行情
Aave - 比特币
World Liberty - 以太坊ETH价格
莱特币 - 比特币
Pyth Network - 加密货币行情
EUR - 加密货币行情
艾达币 - 加密货币行情
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Saga - 币种排行
Initia - 加密货币行情
Pump.fun - 币种排行
Hashflow - 币种排行
Saga - 币种排行
Nillion - 以太坊ETH价格
Injective - BTC行情
Tokamak - 数字货币市值
Filecoin - 币种排行
Bubblemaps - BTC行情
Ripple USD - 比特币
Hyperliquid - 币种排行
Hyperliquid - 比特币
MarsCoin - 比特币行情
Ethena USDe - 数字货币市值
PAX Gold - 比特币行情
Sui - 比特币行情