24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,118.62万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01585 | $382.66万 | $710.83万 | 4.92% |
| 350 |
SQQQBSQQQB
|
$43.72 | $45.80 | $42.00 | $38.64万 | — | -0.18% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09385 | $0.08673 | $387.35万 | $9.95亿 | 5.41% |
| 47 |
TAOBittensor
|
$225.2 | $228.90 | $217.80 | $886.42万 | $26.58亿 | 1.17% |
| 274 |
NEIRONeiro
|
$0.00006223 | $0.00006294 | $0.00005981 | $51.18万 | $2,630.32万 | 2.30% |
| 627 |
ASTRAstar
|
$0.005513 | $0.005662 | $0.005351 | $9.89万 | $4,946.59万 | -0.86% |
| 242 |
DEXEDeXe
|
$1.395 | $1.42 | $1.35 | $58.43万 | $4,912.26万 | 1.09% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
HOTHolo
|
$0.000505 | $0.000596 | $0.000418 | $1,190.10万 | $9,617.90万 | 16.90% |
| 533 |
SNXSynthetix
|
$0.1761 | $0.1785 | $0.1701 | $16.85万 | $1.03亿 | 0.74% |
| 643 |
ASRAS Roma Fan Token
|
$0.699 | $0.707 | $0.683 | $8.49万 | $643.43万 | 0.87% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 6 |
SOLSolana
|
$92.28 | $93.93 | $89.86 | $1.56亿 | $552.71亿 | 0.40% |
| 167 |
WBTCWBTC
|
$77348.57 | $7.80万 | $7.56万 | $93.83万 | — | 1.01% |
| 59 |
BEBBloom Energy (bStocks Tokenize
|
$215.58 | $223.96 | $198.23 | $647.95万 | $507.68万 | 8.00% |
| 519 |
XVGVerge
|
$0.002171 | $0.002206 | $0.002086 | $18.08万 | $3,605.97万 | 0.28% |
| 471 |
GLWBCorning (bStocks Tokenized Sto
|
$123.7 | $129.74 | $120.26 | $21.80万 | $193.93万 | 0.76% |
| 195 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hashflow - BTC行情
艾达币 - 币种排行
Internet - 数字货币市值
Holo - 比特币
币安币 - 比特币
Gram - 比特币
Huma Finance - BTC行情
Filecoin - 比特币行情
Holo - 以太坊ETH价格
USDC - 以太坊ETH价格
Avalanche - 比特币行情
Vanar - 比特币
比特币 - 数字货币市值
PAX Gold - 比特币行情
Aerodrome - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 比特币行情
USD1 - 币种排行
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 比特币行情
Avalanche - 比特币
Internet - 加密货币行情
Aster - BTC行情
Aster - 比特币
StraitsX XUSD - 数字货币市值
Aave - 币种排行
MegaETH - BTC行情
Tokamak - 数字货币市值
波场 - 数字货币市值
NFP - 比特币
Ethena USDe - 以太坊ETH价格
Nillion - 币种排行
Uniswap - BTC行情
BFUSD - 币种排行
Gitcoin - 币种排行
Holo - 比特币行情
Bubblemaps - 数字货币市值