24H 最高$0.00844
24H 最低$0.00796
今日开盘$0.00821
24H 成交量$16.56万
流通市值$1,050.82万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SAGASaga
|
$0.01709 | $0.01839 | $0.01593 | $387.38万 | $710.83万 | 6.41% |
| 338 |
SQQQBSQQQB
|
$43.09 | $45.80 | $42.00 | $40.39万 | — | -1.58% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09313 | $0.09385 | $0.08673 | $412.66万 | $9.95亿 | 5.71% |
| 49 |
TAOBittensor
|
$229.3 | $229.80 | $217.80 | $910.01万 | $26.58亿 | 2.83% |
| 274 |
NEIRONeiro
|
$0.00006341 | $0.00006348 | $0.00005981 | $52.58万 | $2,630.32万 | 4.31% |
| 642 |
ASTRAstar
|
$0.005608 | $0.005662 | $0.005351 | $8.76万 | $4,946.59万 | 1.85% |
| 237 |
DEXEDeXe
|
$1.419 | $1.42 | $1.35 | $61.55万 | $4,912.26万 | 3.65% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
HOTHolo
|
$0.000539 | $0.000596 | $0.000429 | $1,262.85万 | $9,617.90万 | 22.50% |
| 562 |
SNXSynthetix
|
$0.1788 | $0.1791 | $0.1701 | $14.87万 | $1.03亿 | 2.35% |
| 643 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.683 | $8.72万 | $643.43万 | 1.87% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$93.28 | $93.93 | $89.86 | $1.62亿 | $552.71亿 | 1.03% |
| 168 |
WBTCWBTC
|
$78227.94 | $7.82万 | $7.56万 | $95.15万 | — | 1.88% |
| 60 |
BEBBloom Energy (bStocks Tokenize
|
$219.53 | $223.96 | $199.19 | $658.88万 | $507.68万 | 9.96% |
| 559 |
XVGVerge
|
$0.002221 | $0.00223 | $0.002086 | $15.39万 | $3,605.97万 | 3.83% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$125.82 | $129.74 | $120.26 | $22.50万 | $193.93万 | 2.42% |
| 195 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 币种排行
Gram - 比特币行情
以太坊 - 比特币行情
Chainlink - 比特币行情
Pump.fun - 比特币行情
瑞波币 - BTC行情
Zama - 以太坊ETH价格
BEAMX - 加密货币行情
Internet - 币种排行
Saga - 币种排行
Sui - 比特币
恒星币 - BTC行情
USDC - 数字货币市值
波场 - 加密货币行情
Arbitrum - 比特币
First Digital - 加密货币行情
Morpho - 数字货币市值
Vanar - BTC行情
Saga - 加密货币行情
Aerodrome - 比特币行情
Artificial - 比特币
Aerodrome - 数字货币市值
Arbitrum - 比特币
Tether Gold - 比特币行情
Saga - 数字货币市值
Internet - 数字货币市值
币安币 - 比特币
Aster - 数字货币市值
狗币 - 币种排行
牛来 - 比特币行情
Filecoin - 比特币行情
First Digital - 比特币行情
NFP - 比特币行情
QQQB - 以太坊ETH价格
BEAMX - BTC行情
PAX Gold - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 以太坊ETH价格
Aster - 数字货币市值
Aster - 比特币