24H 最高$0.5981
24H 最低$0.568
今日开盘$0.5756
24H 成交量$108.72万
流通市值$3.91亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SAGASaga
|
$0.01692 | $0.01839 | $0.01585 | $387.77万 | $710.83万 | 5.95% |
| 349 |
SQQQBSQQQB
|
$43.18 | $45.80 | $42.00 | $39.45万 | — | -1.17% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09377 | $0.09385 | $0.08673 | $400.61万 | $9.95亿 | 6.75% |
| 48 |
TAOBittensor
|
$229 | $229.10 | $217.80 | $903.52万 | $26.58亿 | 3.34% |
| 268 |
NEIRONeiro
|
$0.00006333 | $0.00006334 | $0.00005981 | $53.24万 | $2,630.32万 | 4.16% |
| 630 |
ASTRAstar
|
$0.005591 | $0.005662 | $0.005351 | $9.86万 | $4,946.59万 | 0.81% |
| 238 |
DEXEDeXe
|
$1.408 | $1.42 | $1.35 | $60.88万 | $4,912.26万 | 2.40% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
HOTHolo
|
$0.000504 | $0.000596 | $0.000421 | $1,214.68万 | $9,617.90万 | 17.21% |
| 534 |
SNXSynthetix
|
$0.1784 | $0.1788 | $0.1701 | $16.93万 | $1.03亿 | 2.12% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.683 | $8.62万 | $643.43万 | 1.30% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 6 |
SOLSolana
|
$93.15 | $93.93 | $89.86 | $1.61亿 | $552.71亿 | 1.38% |
| 169 |
WBTCWBTC
|
$77762.52 | $7.80万 | $7.56万 | $94.07万 | — | 1.37% |
| 60 |
BEBBloom Energy (bStocks Tokenize
|
$221.61 | $223.96 | $198.23 | $654.48万 | $507.68万 | 10.84% |
| 560 |
XVGVerge
|
$0.002194 | $0.002206 | $0.002086 | $15.13万 | $3,605.97万 | 2.24% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$125.91 | $129.74 | $120.26 | $22.26万 | $193.93万 | 2.23% |
| 195 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Celestia - 比特币
RWUSD - 比特币
NEAR Protocol - 数字货币市值
Aerodrome - 比特币
MarsCoin - 数字货币市值
THORChain - 币种排行
Aave - 数字货币市值
比特币 - 比特币行情
Aerodrome - 币种排行
艾达币 - 加密货币行情
比特现金 - 比特币行情
Saga - 数字货币市值
Official Trump - BTC行情
BEAMX - 加密货币行情
Pudgy Penguins - BTC行情
Aave - 比特币行情
United Stables - 数字货币市值
THORChain - 以太坊ETH价格
Avalanche - 币种排行
United Stables - 币种排行
Saga - 比特币行情
Saga - 币种排行
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 比特币
莱特币 - 加密货币行情
波场 - 加密货币行情
Ondo - 数字货币市值
World Liberty - 比特币行情
Nillion - 比特币
Huma Finance - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
波场 - 比特币
World Liberty - 以太坊ETH价格
币安币 - 比特币行情
牛来 - 币种排行
PAX Gold - 加密货币行情
USD1 - 比特币行情