| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MMTMomentum
|
$0.1218 | $0.1242 | $0.1147 | $42.02万 | $2,497.65万 | 4.64% |
| 341 |
COTICOTI
|
$0.00994 | $0.01004 | $0.00946 | $39.87万 | $2,967.13万 | 1.64% |
| 38 |
PAXGPAX Gold
|
$4021.93 | $4,029.96 | $3,905.01 | $1,107.50万 | $17.99亿 | 2.71% |
| 137 |
MRVLBMarvell Technology (bStocks To
|
$172.95 | $180.29 | $161.85 | $132.43万 | $839.73万 | 0.97% |
| 24 |
LINKChainlink
|
$11.131 | $11.31 | $10.63 | $2,325.98万 | $85.46亿 | 0.35% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.81万 | -25.90% |
| 592 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00606 | $12.63万 | $1,973.00万 | 2.09% |
| 595 |
MEMagic Eden
|
$0.05218 | $0.05296 | $0.05016 | $12.17万 | $3,330.60万 | 3.04% |
| 223 |
MITOMitosis
|
$0.00743 | $0.00768 | $0.007 | $67.55万 | $355.54万 | 2.48% |
| 581 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $13.29万 | — | -2.29% |
| 181 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.78 | $55.66 | $49.75 | $87.50万 | $514.70万 | 2.94% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.27 | $48.76 | $44.82 | $95.08万 | $2,177.93万 | 0.64% |
| 225 |
FLOKIFLOKI
|
$0.00002272 | $0.00002289 | $0.00002161 | $66.60万 | $2.20亿 | 1.79% |
| 442 |
IMXImmutable
|
$0.1211 | $0.1223 | $0.1137 | $25.74万 | $1.09亿 | 1.42% |
| 438 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $281.66万 | 0.75% |
| 148 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000663 | $117.51万 | $6,153.91万 | 1.48% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,537.51万 | 11.04% |
| 290 |
GALAGALA
|
$0.001679 | $0.001708 | $0.001585 | $48.56万 | $8,570.15万 | 2.19% |
| 495 |
TNSRTensor
|
$0.0277 | $0.0277 | $0.0263 | $19.92万 | $2,055.62万 | 4.53% |
| 277 |
CGPTChainGPT
|
$0.01722 | $0.01854 | $0.01655 | $51.99万 | $1,616.07万 | -3.20% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 647 |
RDDTBRDDTB
|
$95.53 | $96.67 | $90.43 | $8.55万 | — | 5.49% |
| 602 |
SLPSmooth Love Potion
|
$0.000493 | $0.000494 | $0.000467 | $11.49万 | $1,784.01万 | 3.79% |
| 30 |
BMTBubblemaps
|
$0.03042 | $0.03288 | $0.02311 | $1,722.53万 | $2,302.33万 | 25.19% |
| 493 |
CATICatizen
|
$0.04086 | $0.04136 | $0.0387 | $20.06万 | $2,744.54万 | 4.34% |
| 601 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0427 | $11.69万 | $1,276.05万 | 2.32% |
| 694 |
BRKBBBRKBB
|
$557.91 | $562.24 | $550.42 | $1.49万 | — | 0.48% |
| 450 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.34 | $24.50万 | — | 8.75% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.57 | $78.41 | $65.43 | $2,489.10万 | $5,499.52万 | 7.88% |
| 95 |
NILNillion
|
$0.06433 | $0.06799 | $0.0618 | $241.44万 | $3,449.56万 | 0.52% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$519.13 | $534.17 | $472.29 | $239.98万 | $1,197.57万 | 9.73% |
| 333 |
ARKMArkham
|
$0.116 | $0.1185 | $0.1114 | $40.90万 | $8,323.24万 | 2.11% |
| 413 |
CRWDBCRWDB
|
$244.03 | $250.92 | $235.58 | $28.86万 | — | 0.79% |
| 6 |
USD1USD1
|
$0.99953 | $0.9999 | $0.999 | $1.58亿 | $37.64亿 | 0.03% |
| 451 |
LAZIOLazio Fan Token
|
$0.357 | $0.363 | $0.345 | $24.50万 | $471.43万 | 0.56% |
| 353 |
FFFalcon Finance
|
$0.08837 | $0.08941 | $0.08663 | $38.21万 | $3.13亿 | 0.89% |
| 636 |
FIDABonfida
|
$0.01624 | $0.01631 | $0.01547 | $9.08万 | $1,611.22万 | 3.11% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$855.67 | $876.01 | $814.84 | $1,036.54万 | $7,674.91万 | 1.16% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,538.25万 | $26.01亿 | -0.01% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 441 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
GLMGolem
|
$0.1114 | $0.1141 | $0.1083 | $9.88万 | $1.12亿 | 1.27% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1862 | $0.187 | $0.1733 | $126.82万 | $1.90亿 | 3.33% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$379.66 | $409.00 | $377.36 | $665.27万 | $2,517.13万 | -5.76% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.02万 | -10.94% |
| 690 |
IQIQ
|
$0.000716 | $0.000728 | $0.000694 | $2.43万 | $1,993.60万 | 1.13% |