24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$400.45万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SAGASaga
|
$0.01695 | $0.01839 | $0.01588 | $387.27万 | $710.83万 | 6.74% |
| 342 |
SQQQBSQQQB
|
$43.3 | $45.80 | $42.00 | $39.76万 | — | -1.59% |
| 77 |
POLPOL (ex-MATIC)
|
$0.09297 | $0.09385 | $0.08673 | $405.18万 | $9.95亿 | 6.17% |
| 49 |
TAOBittensor
|
$227.5 | $229.40 | $217.80 | $885.45万 | $26.58亿 | 2.90% |
| 273 |
NEIRONeiro
|
$0.000063 | $0.00006345 | $0.00005981 | $52.34万 | $2,630.32万 | 4.10% |
| 638 |
ASTRAstar
|
$0.005577 | $0.005662 | $0.005351 | $9.22万 | $4,946.59万 | 1.57% |
| 238 |
DEXEDeXe
|
$1.41 | $1.42 | $1.35 | $61.07万 | $4,912.26万 | 3.52% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000421 | $1,260.59万 | $9,617.90万 | 28.24% |
| 567 |
SNXSynthetix
|
$0.1783 | $0.1791 | $0.1701 | $14.43万 | $1.03亿 | 2.65% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.683 | $8.78万 | $643.43万 | 1.88% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 6 |
SOLSolana
|
$92.83 | $93.93 | $89.86 | $1.61亿 | $552.71亿 | 1.45% |
| 168 |
WBTCWBTC
|
$77713.77 | $7.80万 | $7.56万 | $94.16万 | — | 1.71% |
| 60 |
BEBBloom Energy (bStocks Tokenize
|
$218.26 | $223.96 | $198.23 | $658.81万 | $507.68万 | 9.92% |
| 561 |
XVGVerge
|
$0.002195 | $0.002206 | $0.002086 | $15.02万 | $3,605.97万 | 3.25% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$125.25 | $129.74 | $120.26 | $22.41万 | $193.93万 | 2.48% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Celestia - 以太坊ETH价格
应用链 - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 比特币
MegaETH - 比特币行情
QQQB - 比特币
艾达币 - BTC行情
Initia - 以太坊ETH价格
Ondo - BTC行情
比特币 - 加密货币行情
以太坊 - 比特币
MarsCoin - 比特币行情
Uniswap - 比特币
Aerodrome - 加密货币行情
MarsCoin - 比特币行情
Gram - 币种排行
Internet - 比特币行情
Holo - BTC行情
恒星币 - 比特币
World Liberty - 以太坊ETH价格
Tether Gold - 比特币行情
恒星币 - 数字货币市值
Uniswap - 币种排行
Morpho - 以太坊ETH价格
Starknet - 数字货币市值
Celo - 比特币
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
Pepe - 币种排行
Injective - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 比特币
Vanar - 加密货币行情
Gram - 以太坊ETH价格
Vanar - BTC行情
Hedera - 加密货币行情
Internet - 币种排行
Gram - 比特币行情
Aptos - 以太坊ETH价格