CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49
-8.26%
≈ ￥323.4
(-$4.41)
更新于 2026-11-04 23:55:02
24H 最高$55.66
24H 最低$48.36
今日开盘$53.41
24H 成交量$105.98万
流通市值$495.29万
24H 涨跌额(-$4.41)
历史最高$117.64
最高日期2026-08-01
历史最低$48.35
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SAGASaga
|
$0.01732 | $0.01839 | $0.01638 | $372.30万 | $718.71万 | 1.58% |
| 359 |
SQQQBSQQQB
|
$41.35 | $45.80 | $39.86 | $38.36万 | — | -2.18% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09623 | $0.09728 | $0.08939 | $513.57万 | $10.21亿 | 2.81% |
| 43 |
TAOBittensor
|
$235.9 | $239.90 | $217.80 | $1,242.89万 | $27.54亿 | 3.69% |
| 267 |
NEIRONeiro
|
$0.0000651 | $0.00006615 | $0.00005981 | $58.42万 | $2,732.45万 | 3.98% |
| 668 |
ASTRAstar
|
$0.005738 | $0.005767 | $0.005351 | $7.48万 | $5,047.02万 | 1.97% |
| 244 |
DEXEDeXe
|
$1.426 | $1.45 | $1.36 | $66.61万 | $5,013.94万 | 2.08% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $788.28万 | $8,467.73万 | -12.55% |
| 532 |
SNXSynthetix
|
$0.1825 | $0.1853 | $0.1701 | $18.87万 | $1.06亿 | 2.59% |
| 662 |
ASRAS Roma Fan Token
|
$0.714 | $0.724 | $0.683 | $8.11万 | $652.45万 | 1.28% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$96.51 | $98.14 | $89.86 | $2.43亿 | $568.74亿 | 2.99% |
| 159 |
WBTCWBTC
|
$80122.54 | $8.10万 | $7.56万 | $116.13万 | — | 3.20% |
| 44 |
BEBBloom Energy (bStocks Tokenize
|
$195.22 | $232.33 | $193.50 | $1,242.61万 | $524.83万 | -9.29% |
| 490 |
XVGVerge
|
$0.00226 | $0.002288 | $0.002086 | $22.60万 | $3,736.00万 | 3.29% |
| 472 |
GLWBCorning (bStocks Tokenized Sto
|
$116.84 | $128.83 | $115.85 | $24.26万 | $191.02万 | -8.82% |
| 208 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ondo - 币种排行
Starknet - 币种排行
币安币 - 比特币行情
Pendle - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - BTC行情
Bittensor - 币种排行
USDC - 比特币
Tether Gold - 比特币
PAX Gold - 加密货币行情
RWUSD - BTC行情
NFP - 比特币行情
Solana - 币种排行
狗币 - 比特币
应用链 - 比特币行情
Injective - 币种排行
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币
Worldcoin - 比特币
Aptos - 比特币
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
Artificial - 币种排行
POL - 数字货币市值
莱特币 - 以太坊ETH价格
应用链 - 比特币
Starknet - 币种排行
Saga - 加密货币行情
Worldcoin - 币种排行
艾达币 - 数字货币市值
USD1 - 比特币行情
狗币 - 比特币行情
恒星币 - BTC行情
Ripple USD - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Huma Finance - 以太坊ETH价格