24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
Roundhill Memory ETF (bStocks DRAMB
$47.97 +1.25%
HeliumHNT
$4.67 +1.74%
Moderna (bStocks Tokenized StoMRNAB
$232.7 +4.82%
BETH
$1556.27 -1.63%
CoreWeave (bStocks Tokenized SCRWVB
$52.36 +1.81%
Terra Luna ClassicLUNC
$0.00004127 +1.05%
Oracle (bStocks Tokenized StocORCLB
$124.64 +4.62%
Sky
$0.06565 +1.39%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SAGASaga
|
$0.01703 | $0.01839 | $0.01613 | $393.06万 | $713.48万 | 5.32% |
| 328 |
SQQQBSQQQB
|
$42.06 | $45.80 | $42.00 | $42.10万 | — | -2.39% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09498 | $0.09544 | $0.08721 | $450.75万 | $9.94亿 | 8.33% |
| 48 |
TAOBittensor
|
$229.7 | $231.80 | $217.80 | $1,009.36万 | $26.79亿 | 3.14% |
| 266 |
NEIRONeiro
|
$0.00006356 | $0.00006396 | $0.00005981 | $54.84万 | $2,671.55万 | 4.40% |
| 649 |
ASTRAstar
|
$0.005607 | $0.005662 | $0.005351 | $8.34万 | $4,930.23万 | 1.58% |
| 241 |
DEXEDeXe
|
$1.406 | $1.42 | $1.36 | $60.29万 | $4,978.57万 | 3.00% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000433 | $1,279.09万 | $9,448.72万 | 19.59% |
| 568 |
SNXSynthetix
|
$0.1797 | $0.1802 | $0.1701 | $15.13万 | $1.04亿 | 2.86% |
| 645 |
ASRAS Roma Fan Token
|
$0.705 | $0.709 | $0.683 | $8.63万 | $645.86万 | 1.29% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$93.19 | $93.93 | $89.86 | $1.68亿 | $549.41亿 | 0.88% |
| 164 |
WBTCWBTC
|
$78294.84 | $7.84万 | $7.56万 | $97.53万 | — | 1.81% |
| 53 |
BEBBloom Energy (bStocks Tokenize
|
$226.95 | $227.38 | $203.26 | $829.20万 | $555.96万 | 10.07% |
| 533 |
XVGVerge
|
$0.00221 | $0.002241 | $0.002086 | $17.65万 | $3,690.11万 | 3.03% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $129.74 | $120.26 | $20.08万 | $205.53万 | 1.84% |
| 200 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
比特币
RWUSD - 币种排行
Ethena USDe - 数字货币市值
MarsCoin - 以太坊ETH价格
QQQB - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 比特币
USDC - 比特币行情
应用链 - BTC行情
Injective - 以太坊ETH价格
大零币 - 比特币行情
恒星币 - 比特币行情
Tether Gold - 比特币行情
狗币 - BTC行情
BFUSD - 币种排行
Internet - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
EUR - 比特币行情
Avalanche - BTC行情
比特现金 - 比特币
World Liberty - 加密货币行情
Ondo - 加密货币行情
Saga - 比特币行情
艾达币 - BTC行情
Tokamak - 数字货币市值
Pump.fun - BTC行情
Celestia - BTC行情
Pepe - 加密货币行情
StraitsX XUSD - 加密货币行情
狗币 - 比特币
Hedera - 比特币
比特币 - 币种排行
Initia - 加密货币行情
Plasma - BTC行情
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格