24H 最高$0.00238
24H 最低$0.002228
今日开盘$0.002317
24H 成交量$22.19万
流通市值$5,789.32万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SAGASaga
|
$0.01701 | $0.01839 | $0.01638 | $397.06万 | $713.48万 | 3.34% |
| 322 |
SQQQBSQQQB
|
$41.88 | $45.80 | $41.22 | $42.29万 | — | -3.70% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09408 | $0.09728 | $0.08721 | $523.96万 | $9.94亿 | 7.35% |
| 45 |
TAOBittensor
|
$229.3 | $232.20 | $217.80 | $1,047.96万 | $26.79亿 | 2.41% |
| 280 |
NEIRONeiro
|
$0.00006328 | $0.00006396 | $0.00005981 | $52.77万 | $2,671.55万 | 2.83% |
| 658 |
ASTRAstar
|
$0.005591 | $0.005662 | $0.005351 | $7.33万 | $4,930.23万 | 0.43% |
| 264 |
DEXEDeXe
|
$1.404 | $1.42 | $1.36 | $56.28万 | $4,978.57万 | 1.30% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
HOTHolo
|
$0.000492 | $0.000596 | $0.000457 | $1,070.30万 | $9,448.72万 | -8.55% |
| 589 |
SNXSynthetix
|
$0.1789 | $0.1804 | $0.1701 | $12.93万 | $1.04亿 | 2.00% |
| 651 |
ASRAS Roma Fan Token
|
$0.705 | $0.709 | $0.683 | $8.31万 | $645.86万 | 0.43% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$93.32 | $94.16 | $89.86 | $1.76亿 | $549.41亿 | 0.89% |
| 184 |
WBTCWBTC
|
$78029.82 | $7.86万 | $7.56万 | $87.27万 | — | 1.52% |
| 55 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $232.33 | $203.26 | $837.17万 | $555.96万 | 4.44% |
| 508 |
XVGVerge
|
$0.002226 | $0.002241 | $0.002086 | $19.14万 | $3,690.11万 | 2.82% |
| 486 |
GLWBCorning (bStocks Tokenized Sto
|
$124.82 | $129.74 | $120.26 | $20.50万 | $205.53万 | 0.20% |
| 200 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ethena - BTC行情
Avalanche - 以太坊ETH价格
Aerodrome - 加密货币行情
POL - 币种排行
USDC - 比特币行情
Arbitrum - 币种排行
Injective - 比特币行情
Celestia - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Aptos - 币种排行
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
United Stables - 比特币行情
MarsCoin - 加密货币行情
BFUSD - BTC行情
USDC - 加密货币行情
USDC - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
Official Trump - 比特币
Filecoin - BTC行情
比特币 - BTC行情
Hyperliquid - 比特币
JUST - 数字货币市值
Tether Gold - 以太坊ETH价格
USD1 - 比特币
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Huma Finance - BTC行情
Aptos - 比特币
Ripple USD - 比特币
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
EUR - BTC行情
Ripple USD - 加密货币行情
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值