VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$515.07
-3.20%
≈ ￥3399.46
(-$17.01)
更新于 2026-11-03 11:05:02
24H 最高$535.19
24H 最低$508.20
今日开盘$532.08
24H 成交量$33.13万
流通市值$189.06万
24H 涨跌额(-$17.01)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SAGASaga
|
$0.01587 | $0.01672 | $0.01585 | $46.20万 | $676.79万 | -4.34% |
| 659 |
SQQQBSQQQB
|
$43.26 | $43.81 | $40.45 | $5.71万 | — | 6.11% |
| 120 |
POLPOL (ex-MATIC)
|
$0.08729 | $0.09226 | $0.08722 | $170.27万 | $9.41亿 | -3.45% |
| 43 |
TAOBittensor
|
$222 | $234.80 | $221.00 | $1,004.25万 | $26.54亿 | -4.48% |
| 241 |
NEIRONeiro
|
$0.00006072 | $0.00006397 | $0.00006054 | $62.45万 | $2,612.41万 | -4.12% |
| 654 |
ASTRAstar
|
$0.005584 | $0.005819 | $0.005548 | $7.40万 | $4,968.76万 | -2.97% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $89.80万 | $4,968.04万 | -6.52% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $624.25万 | $7,660.34万 | 13.35% |
| 525 |
SNXSynthetix
|
$0.1738 | $0.1816 | $0.1731 | $18.51万 | $1.03亿 | -3.39% |
| 625 |
ASRAS Roma Fan Token
|
$0.689 | $0.71 | $0.689 | $10.27万 | $632.88万 | -2.55% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 5 |
SOLSolana
|
$91.7 | $95.95 | $90.87 | $1.71亿 | $551.13亿 | -3.45% |
| 351 |
WBTCWBTC
|
$76537.49 | $7.87万 | $7.65万 | $39.49万 | — | -2.43% |
| 297 |
BEBBloom Energy (bStocks Tokenize
|
$202.69 | $210.99 | $195.16 | $48.45万 | $451.14万 | -3.01% |
| 648 |
XVGVerge
|
$0.002155 | $0.002255 | $0.002147 | $8.19万 | $3,633.79万 | -2.80% |
| 461 |
GLWBCorning (bStocks Tokenized Sto
|
$123.88 | $128.35 | $122.53 | $24.55万 | $184.01万 | -1.64% |
| 205 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Mitosis - 数字货币市值
Aerodrome - 比特币
EigenCloud - 数字货币市值
Zama - 加密货币行情
Solana - 比特币
Aerodrome - 比特币行情
MarsCoin - 比特币
Sophon - 数字货币市值
LITEB - 数字货币市值
Ondo - 加密货币行情
Hedera - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - BTC行情
EUR - 比特币
THORChain - 加密货币行情
Zama - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 比特币
First Digital - BTC行情
Zama - 以太坊ETH价格
币安币 - 比特币
Zama - 比特币
Sui - 数字货币市值
Uniswap - 比特币行情
EigenCloud - 比特币行情
PAX Gold - 比特币
Artificial - BTC行情
Bittensor - BTC行情
Celestia - 比特币
Initia - 以太坊ETH价格
以太坊 - 比特币
USD1 - 以太坊ETH价格
LITEB - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 加密货币行情
Mitosis - 币种排行
以太坊 - BTC行情
Aerodrome - 以太坊ETH价格
MegaETH - 数字货币市值